{
 "schema": "perpdexguide.funding-history/1",
 "generatedAt": "2026-09-09T12:51:25.036Z",
 "fetchedAt": "2026-09-07T07:19:22.616Z",
 "periodHours": 1,
 "definition": "https://perpdexguide.com/data-definitions/#open-data",
 "note": "Seven days of hourly funding for the venues that publish an hourly-native history (Hyperliquid, dYdX). Aster (8h rates), Lighter (no history) and GMX (no endpoint) are deliberately absent — see the definition page.",
 "series": [
  {
   "venue": "hyperliquid",
   "coin": "BTC",
   "symbol": "BTC",
   "points": [
    {
     "rate": 0.0000125,
     "time": 1788163200063
    },
    {
     "rate": 0.0000125,
     "time": 1788166800032
    },
    {
     "rate": 0.0000125,
     "time": 1788170400053
    },
    {
     "rate": 0.0000125,
     "time": 1788174000036
    },
    {
     "rate": 0.0000125,
     "time": 1788177600050
    },
    {
     "rate": 0.0000125,
     "time": 1788181200063
    },
    {
     "rate": 0.0000125,
     "time": 1788184800028
    },
    {
     "rate": 0.0000125,
     "time": 1788188400047
    },
    {
     "rate": 0.0000125,
     "time": 1788192000044
    },
    {
     "rate": 0.0000125,
     "time": 1788195600042
    },
    {
     "rate": 0.0000125,
     "time": 1788199200059
    },
    {
     "rate": 0.0000125,
     "time": 1788202800043
    },
    {
     "rate": 0.0000125,
     "time": 1788206400026
    },
    {
     "rate": 0.0000125,
     "time": 1788210000044
    },
    {
     "rate": 0.0000125,
     "time": 1788213600071
    },
    {
     "rate": 0.0000125,
     "time": 1788217200129
    },
    {
     "rate": 0.0000125,
     "time": 1788220800019
    },
    {
     "rate": 0.0000125,
     "time": 1788224400054
    },
    {
     "rate": 0.0000125,
     "time": 1788228000000
    },
    {
     "rate": 0.0000125,
     "time": 1788231600044
    },
    {
     "rate": 0.0000125,
     "time": 1788235200029
    },
    {
     "rate": 0.0000125,
     "time": 1788238800033
    },
    {
     "rate": 0.0000125,
     "time": 1788242400013
    },
    {
     "rate": 0.0000125,
     "time": 1788246000067
    },
    {
     "rate": 0.0000125,
     "time": 1788249600022
    },
    {
     "rate": 0.0000125,
     "time": 1788253200003
    },
    {
     "rate": 0.0000125,
     "time": 1788256800048
    },
    {
     "rate": 0.0000125,
     "time": 1788260400054
    },
    {
     "rate": 0.0000125,
     "time": 1788264000019
    },
    {
     "rate": 0.0000125,
     "time": 1788267600031
    },
    {
     "rate": 0.0000125,
     "time": 1788271200043
    },
    {
     "rate": 0.0000125,
     "time": 1788274800043
    },
    {
     "rate": 0.0000125,
     "time": 1788278400038
    },
    {
     "rate": 0.0000125,
     "time": 1788282000051
    },
    {
     "rate": 0.0000125,
     "time": 1788285600016
    },
    {
     "rate": 0.0000125,
     "time": 1788289200007
    },
    {
     "rate": 0.0000125,
     "time": 1788292800012
    },
    {
     "rate": 0.0000125,
     "time": 1788296400010
    },
    {
     "rate": 0.0000125,
     "time": 1788300000006
    },
    {
     "rate": 0.0000125,
     "time": 1788303600005
    },
    {
     "rate": 0.0000125,
     "time": 1788307200047
    },
    {
     "rate": 0.0000125,
     "time": 1788310800015
    },
    {
     "rate": 0.0000125,
     "time": 1788314400015
    },
    {
     "rate": 0.0000125,
     "time": 1788318000012
    },
    {
     "rate": 0.0000125,
     "time": 1788321600068
    },
    {
     "rate": 0.0000125,
     "time": 1788325200032
    },
    {
     "rate": 0.0000125,
     "time": 1788328800018
    },
    {
     "rate": 0.0000125,
     "time": 1788332400034
    },
    {
     "rate": 0.0000125,
     "time": 1788336000029
    },
    {
     "rate": 0.0000125,
     "time": 1788339600002
    },
    {
     "rate": 0.0000125,
     "time": 1788343200031
    },
    {
     "rate": 0.0000125,
     "time": 1788346800076
    },
    {
     "rate": 0.0000125,
     "time": 1788350400021
    },
    {
     "rate": 0.0000125,
     "time": 1788354000073
    },
    {
     "rate": 0.0000125,
     "time": 1788357600004
    },
    {
     "rate": 0.0000125,
     "time": 1788361200060
    },
    {
     "rate": 0.0000125,
     "time": 1788364800044
    },
    {
     "rate": 0.0000125,
     "time": 1788368400004
    },
    {
     "rate": 0.0000125,
     "time": 1788372000004
    },
    {
     "rate": 0.0000125,
     "time": 1788375600017
    },
    {
     "rate": 0.0000125,
     "time": 1788379200046
    },
    {
     "rate": 0.0000125,
     "time": 1788382800055
    },
    {
     "rate": 0.0000125,
     "time": 1788386400010
    },
    {
     "rate": 0.0000125,
     "time": 1788390000041
    },
    {
     "rate": 0.0000125,
     "time": 1788393600075
    },
    {
     "rate": 0.0000125,
     "time": 1788397200052
    },
    {
     "rate": 0.0000125,
     "time": 1788400800011
    },
    {
     "rate": 0.0000125,
     "time": 1788404400026
    },
    {
     "rate": 0.0000125,
     "time": 1788408000025
    },
    {
     "rate": 0.0000125,
     "time": 1788411600015
    },
    {
     "rate": 0.0000125,
     "time": 1788415200016
    },
    {
     "rate": 0.0000125,
     "time": 1788418800040
    },
    {
     "rate": 0.0000125,
     "time": 1788422400025
    },
    {
     "rate": 0.0000125,
     "time": 1788426000011
    },
    {
     "rate": 0.0000125,
     "time": 1788429600005
    },
    {
     "rate": 0.0000125,
     "time": 1788433200031
    },
    {
     "rate": 0.0000125,
     "time": 1788436800063
    },
    {
     "rate": 0.0000125,
     "time": 1788440400007
    },
    {
     "rate": 0.0000125,
     "time": 1788444000032
    },
    {
     "rate": 0.0000125,
     "time": 1788447600014
    },
    {
     "rate": 0.0000125,
     "time": 1788451200021
    },
    {
     "rate": 0.0000125,
     "time": 1788454800038
    },
    {
     "rate": 0.0000125,
     "time": 1788458400030
    },
    {
     "rate": 0.0000036007,
     "time": 1788462000039
    },
    {
     "rate": 0.0000095318,
     "time": 1788465600007
    },
    {
     "rate": -0.0000020564,
     "time": 1788469200047
    },
    {
     "rate": 0.000006642,
     "time": 1788472800059
    },
    {
     "rate": 0.0000019582,
     "time": 1788476400059
    },
    {
     "rate": 0.0000125,
     "time": 1788480000030
    },
    {
     "rate": 0.0000125,
     "time": 1788483600062
    },
    {
     "rate": 0.0000043313,
     "time": 1788487200002
    },
    {
     "rate": 0.0000046781,
     "time": 1788490800028
    },
    {
     "rate": 0.0000125,
     "time": 1788494400049
    },
    {
     "rate": 0.0000125,
     "time": 1788498000080
    },
    {
     "rate": 0.0000125,
     "time": 1788501600034
    },
    {
     "rate": 0.0000125,
     "time": 1788505200017
    },
    {
     "rate": 0.0000125,
     "time": 1788508800050
    },
    {
     "rate": 0.0000125,
     "time": 1788512400048
    },
    {
     "rate": 0.0000125,
     "time": 1788516000025
    },
    {
     "rate": 0.0000125,
     "time": 1788519600028
    },
    {
     "rate": 0.0000125,
     "time": 1788523200038
    },
    {
     "rate": 0.0000125,
     "time": 1788526800038
    },
    {
     "rate": 0.0000125,
     "time": 1788530400057
    },
    {
     "rate": 0.0000125,
     "time": 1788534000045
    },
    {
     "rate": 0.0000053386,
     "time": 1788537600041
    },
    {
     "rate": 0.0000125,
     "time": 1788541200047
    },
    {
     "rate": 0.0000125,
     "time": 1788544800018
    },
    {
     "rate": 0.0000125,
     "time": 1788548400002
    },
    {
     "rate": 0.0000125,
     "time": 1788552000122
    },
    {
     "rate": 0.0000125,
     "time": 1788555600044
    },
    {
     "rate": 0.0000125,
     "time": 1788559200003
    },
    {
     "rate": 0.0000072241,
     "time": 1788562800000
    },
    {
     "rate": 0.000007018,
     "time": 1788566400005
    },
    {
     "rate": 0.0000084909,
     "time": 1788570000016
    },
    {
     "rate": 0.0000074789,
     "time": 1788573600063
    },
    {
     "rate": 0.000008866,
     "time": 1788577200037
    },
    {
     "rate": 0.0000125,
     "time": 1788580800024
    },
    {
     "rate": 0.000006435,
     "time": 1788584400089
    },
    {
     "rate": 0.0000096518,
     "time": 1788588000040
    },
    {
     "rate": 0.0000125,
     "time": 1788591600013
    },
    {
     "rate": 0.0000093555,
     "time": 1788595200002
    },
    {
     "rate": 0.0000086426,
     "time": 1788598800072
    },
    {
     "rate": 0.0000095552,
     "time": 1788602400044
    },
    {
     "rate": 2.876e-7,
     "time": 1788606000016
    },
    {
     "rate": 0.0000028428,
     "time": 1788609600053
    },
    {
     "rate": -0.0000013164,
     "time": 1788613200049
    },
    {
     "rate": 0.000004271,
     "time": 1788616800049
    },
    {
     "rate": 0.0000087441,
     "time": 1788620400047
    },
    {
     "rate": 0.0000088472,
     "time": 1788624000012
    },
    {
     "rate": 0.0000125,
     "time": 1788627600018
    },
    {
     "rate": 0.0000125,
     "time": 1788631200022
    },
    {
     "rate": 0.0000125,
     "time": 1788634800048
    },
    {
     "rate": 0.0000125,
     "time": 1788638400032
    },
    {
     "rate": 0.0000084494,
     "time": 1788642000040
    },
    {
     "rate": 0.0000125,
     "time": 1788645600045
    },
    {
     "rate": 0.0000125,
     "time": 1788649200059
    },
    {
     "rate": 0.0000125,
     "time": 1788652800016
    },
    {
     "rate": 0.0000125,
     "time": 1788656400049
    },
    {
     "rate": 0.0000125,
     "time": 1788660000027
    },
    {
     "rate": 0.0000125,
     "time": 1788663600010
    },
    {
     "rate": 0.0000125,
     "time": 1788667200036
    },
    {
     "rate": 0.0000125,
     "time": 1788670800040
    },
    {
     "rate": 0.0000125,
     "time": 1788674400097
    },
    {
     "rate": 0.0000125,
     "time": 1788678000116
    },
    {
     "rate": 0.0000125,
     "time": 1788681600054
    },
    {
     "rate": 0.0000125,
     "time": 1788685200005
    },
    {
     "rate": 0.0000125,
     "time": 1788688800109
    },
    {
     "rate": 0.0000125,
     "time": 1788692400065
    },
    {
     "rate": 0.0000125,
     "time": 1788696000035
    },
    {
     "rate": 0.0000125,
     "time": 1788699600035
    },
    {
     "rate": 0.0000125,
     "time": 1788703200037
    },
    {
     "rate": 0.0000125,
     "time": 1788706800045
    },
    {
     "rate": 0.0000125,
     "time": 1788710400038
    },
    {
     "rate": 0.0000125,
     "time": 1788714000013
    },
    {
     "rate": 0.0000125,
     "time": 1788717600120
    },
    {
     "rate": 0.0000125,
     "time": 1788721200100
    },
    {
     "rate": 0.0000125,
     "time": 1788724800069
    },
    {
     "rate": 0.0000125,
     "time": 1788728400040
    },
    {
     "rate": 0.0000125,
     "time": 1788732000015
    },
    {
     "rate": 0.0000125,
     "time": 1788735600002
    },
    {
     "rate": 0.0000125,
     "time": 1788739200041
    },
    {
     "rate": 0.0000125,
     "time": 1788742800051
    },
    {
     "rate": 0.0000125,
     "time": 1788746400029
    },
    {
     "rate": 0.0000125,
     "time": 1788750000059
    },
    {
     "rate": 0.0000125,
     "time": 1788753600054
    },
    {
     "rate": 0.0000125,
     "time": 1788757200057
    },
    {
     "rate": 0.0000125,
     "time": 1788760800053
    },
    {
     "rate": 0.0000125,
     "time": 1788764400019
    }
   ]
  },
  {
   "venue": "hyperliquid",
   "coin": "ETH",
   "symbol": "ETH",
   "points": [
    {
     "rate": 0.0000125,
     "time": 1788163200063
    },
    {
     "rate": 0.0000125,
     "time": 1788166800032
    },
    {
     "rate": 0.0000125,
     "time": 1788170400053
    },
    {
     "rate": 0.0000125,
     "time": 1788174000036
    },
    {
     "rate": 0.0000125,
     "time": 1788177600050
    },
    {
     "rate": 0.0000125,
     "time": 1788181200063
    },
    {
     "rate": 0.0000125,
     "time": 1788184800028
    },
    {
     "rate": 0.0000125,
     "time": 1788188400047
    },
    {
     "rate": 0.0000125,
     "time": 1788192000044
    },
    {
     "rate": 0.0000125,
     "time": 1788195600042
    },
    {
     "rate": 0.0000125,
     "time": 1788199200059
    },
    {
     "rate": 0.0000125,
     "time": 1788202800043
    },
    {
     "rate": 0.0000125,
     "time": 1788206400026
    },
    {
     "rate": 0.0000125,
     "time": 1788210000044
    },
    {
     "rate": 0.0000125,
     "time": 1788213600071
    },
    {
     "rate": 0.0000125,
     "time": 1788217200129
    },
    {
     "rate": 0.0000125,
     "time": 1788220800019
    },
    {
     "rate": 0.0000125,
     "time": 1788224400054
    },
    {
     "rate": 0.0000125,
     "time": 1788228000000
    },
    {
     "rate": 0.0000125,
     "time": 1788231600044
    },
    {
     "rate": 0.0000125,
     "time": 1788235200029
    },
    {
     "rate": 0.0000125,
     "time": 1788238800033
    },
    {
     "rate": 0.0000125,
     "time": 1788242400013
    },
    {
     "rate": 0.0000125,
     "time": 1788246000067
    },
    {
     "rate": 0.0000125,
     "time": 1788249600022
    },
    {
     "rate": 0.0000125,
     "time": 1788253200003
    },
    {
     "rate": 0.0000125,
     "time": 1788256800048
    },
    {
     "rate": 0.0000125,
     "time": 1788260400054
    },
    {
     "rate": 0.0000125,
     "time": 1788264000019
    },
    {
     "rate": 0.0000125,
     "time": 1788267600031
    },
    {
     "rate": 0.0000125,
     "time": 1788271200043
    },
    {
     "rate": 0.0000125,
     "time": 1788274800043
    },
    {
     "rate": 0.0000125,
     "time": 1788278400038
    },
    {
     "rate": 0.0000125,
     "time": 1788282000051
    },
    {
     "rate": 0.0000125,
     "time": 1788285600016
    },
    {
     "rate": 0.0000125,
     "time": 1788289200007
    },
    {
     "rate": 0.0000125,
     "time": 1788292800012
    },
    {
     "rate": 0.0000125,
     "time": 1788296400010
    },
    {
     "rate": 0.0000125,
     "time": 1788300000006
    },
    {
     "rate": 0.0000125,
     "time": 1788303600005
    },
    {
     "rate": 0.0000125,
     "time": 1788307200047
    },
    {
     "rate": 0.0000125,
     "time": 1788310800015
    },
    {
     "rate": 0.0000125,
     "time": 1788314400015
    },
    {
     "rate": 0.0000125,
     "time": 1788318000012
    },
    {
     "rate": 0.0000125,
     "time": 1788321600068
    },
    {
     "rate": 0.0000125,
     "time": 1788325200032
    },
    {
     "rate": 0.0000125,
     "time": 1788328800018
    },
    {
     "rate": 0.0000125,
     "time": 1788332400034
    },
    {
     "rate": 0.0000125,
     "time": 1788336000029
    },
    {
     "rate": 0.0000125,
     "time": 1788339600002
    },
    {
     "rate": 0.0000125,
     "time": 1788343200031
    },
    {
     "rate": 0.0000125,
     "time": 1788346800076
    },
    {
     "rate": 0.0000125,
     "time": 1788350400021
    },
    {
     "rate": 0.0000125,
     "time": 1788354000073
    },
    {
     "rate": 0.0000125,
     "time": 1788357600004
    },
    {
     "rate": 0.0000125,
     "time": 1788361200060
    },
    {
     "rate": 0.0000125,
     "time": 1788364800044
    },
    {
     "rate": 0.0000125,
     "time": 1788368400004
    },
    {
     "rate": 0.0000125,
     "time": 1788372000004
    },
    {
     "rate": 0.0000125,
     "time": 1788375600017
    },
    {
     "rate": 0.0000125,
     "time": 1788379200046
    },
    {
     "rate": 0.0000125,
     "time": 1788382800055
    },
    {
     "rate": 0.0000125,
     "time": 1788386400010
    },
    {
     "rate": 0.0000125,
     "time": 1788390000041
    },
    {
     "rate": 0.0000125,
     "time": 1788393600075
    },
    {
     "rate": 0.0000125,
     "time": 1788397200052
    },
    {
     "rate": 0.0000125,
     "time": 1788400800011
    },
    {
     "rate": 0.0000125,
     "time": 1788404400026
    },
    {
     "rate": 0.0000125,
     "time": 1788408000025
    },
    {
     "rate": 0.0000125,
     "time": 1788411600015
    },
    {
     "rate": 0.0000125,
     "time": 1788415200016
    },
    {
     "rate": 0.0000125,
     "time": 1788418800040
    },
    {
     "rate": 0.0000125,
     "time": 1788422400025
    },
    {
     "rate": 0.0000125,
     "time": 1788426000011
    },
    {
     "rate": 0.0000125,
     "time": 1788429600005
    },
    {
     "rate": 0.0000125,
     "time": 1788433200031
    },
    {
     "rate": 0.0000125,
     "time": 1788436800063
    },
    {
     "rate": 0.0000125,
     "time": 1788440400007
    },
    {
     "rate": 0.0000125,
     "time": 1788444000032
    },
    {
     "rate": 0.0000125,
     "time": 1788447600014
    },
    {
     "rate": 0.0000125,
     "time": 1788451200021
    },
    {
     "rate": 0.0000125,
     "time": 1788454800038
    },
    {
     "rate": 0.0000125,
     "time": 1788458400030
    },
    {
     "rate": 0.0000125,
     "time": 1788462000039
    },
    {
     "rate": 0.0000125,
     "time": 1788465600007
    },
    {
     "rate": 0.0000125,
     "time": 1788469200047
    },
    {
     "rate": 0.0000125,
     "time": 1788472800059
    },
    {
     "rate": 0.0000125,
     "time": 1788476400059
    },
    {
     "rate": 0.0000125,
     "time": 1788480000030
    },
    {
     "rate": 0.0000125,
     "time": 1788483600062
    },
    {
     "rate": 0.0000125,
     "time": 1788487200002
    },
    {
     "rate": 0.0000125,
     "time": 1788490800028
    },
    {
     "rate": 0.0000125,
     "time": 1788494400049
    },
    {
     "rate": 0.0000125,
     "time": 1788498000080
    },
    {
     "rate": 0.0000125,
     "time": 1788501600034
    },
    {
     "rate": 0.0000125,
     "time": 1788505200017
    },
    {
     "rate": 0.0000125,
     "time": 1788508800050
    },
    {
     "rate": 0.0000125,
     "time": 1788512400048
    },
    {
     "rate": 0.0000125,
     "time": 1788516000025
    },
    {
     "rate": 0.0000125,
     "time": 1788519600028
    },
    {
     "rate": 0.0000125,
     "time": 1788523200038
    },
    {
     "rate": 0.0000125,
     "time": 1788526800038
    },
    {
     "rate": 0.0000125,
     "time": 1788530400057
    },
    {
     "rate": 0.0000125,
     "time": 1788534000045
    },
    {
     "rate": 0.0000125,
     "time": 1788537600041
    },
    {
     "rate": 0.0000125,
     "time": 1788541200047
    },
    {
     "rate": 0.0000125,
     "time": 1788544800018
    },
    {
     "rate": 0.0000125,
     "time": 1788548400002
    },
    {
     "rate": 0.0000125,
     "time": 1788552000122
    },
    {
     "rate": 0.0000125,
     "time": 1788555600044
    },
    {
     "rate": 0.0000125,
     "time": 1788559200003
    },
    {
     "rate": 0.0000125,
     "time": 1788562800000
    },
    {
     "rate": 0.0000125,
     "time": 1788566400005
    },
    {
     "rate": 0.0000125,
     "time": 1788570000016
    },
    {
     "rate": 0.0000125,
     "time": 1788573600063
    },
    {
     "rate": 0.0000125,
     "time": 1788577200037
    },
    {
     "rate": 0.0000125,
     "time": 1788580800024
    },
    {
     "rate": 0.0000125,
     "time": 1788584400089
    },
    {
     "rate": 0.0000125,
     "time": 1788588000040
    },
    {
     "rate": 0.0000125,
     "time": 1788591600013
    },
    {
     "rate": 0.0000125,
     "time": 1788595200002
    },
    {
     "rate": 0.0000125,
     "time": 1788598800072
    },
    {
     "rate": 0.0000125,
     "time": 1788602400044
    },
    {
     "rate": 0.0000125,
     "time": 1788606000016
    },
    {
     "rate": 0.0000125,
     "time": 1788609600053
    },
    {
     "rate": 0.0000125,
     "time": 1788613200049
    },
    {
     "rate": 0.0000125,
     "time": 1788616800049
    },
    {
     "rate": 0.0000125,
     "time": 1788620400047
    },
    {
     "rate": 0.0000125,
     "time": 1788624000012
    },
    {
     "rate": 0.0000125,
     "time": 1788627600018
    },
    {
     "rate": 0.0000125,
     "time": 1788631200022
    },
    {
     "rate": 0.0000125,
     "time": 1788634800048
    },
    {
     "rate": 0.0000125,
     "time": 1788638400032
    },
    {
     "rate": 0.0000125,
     "time": 1788642000040
    },
    {
     "rate": 0.0000125,
     "time": 1788645600045
    },
    {
     "rate": 0.0000125,
     "time": 1788649200059
    },
    {
     "rate": 0.0000125,
     "time": 1788652800016
    },
    {
     "rate": 0.0000125,
     "time": 1788656400049
    },
    {
     "rate": 0.0000125,
     "time": 1788660000027
    },
    {
     "rate": 0.0000125,
     "time": 1788663600010
    },
    {
     "rate": 0.0000125,
     "time": 1788667200036
    },
    {
     "rate": 0.0000125,
     "time": 1788670800040
    },
    {
     "rate": 0.0000125,
     "time": 1788674400097
    },
    {
     "rate": 0.0000125,
     "time": 1788678000116
    },
    {
     "rate": 0.0000125,
     "time": 1788681600054
    },
    {
     "rate": 0.0000125,
     "time": 1788685200005
    },
    {
     "rate": 0.0000125,
     "time": 1788688800109
    },
    {
     "rate": 0.0000125,
     "time": 1788692400065
    },
    {
     "rate": 0.0000125,
     "time": 1788696000035
    },
    {
     "rate": 0.0000125,
     "time": 1788699600035
    },
    {
     "rate": 0.0000125,
     "time": 1788703200037
    },
    {
     "rate": 0.0000125,
     "time": 1788706800045
    },
    {
     "rate": 0.0000125,
     "time": 1788710400038
    },
    {
     "rate": 0.0000125,
     "time": 1788714000013
    },
    {
     "rate": 0.0000125,
     "time": 1788717600120
    },
    {
     "rate": 0.0000125,
     "time": 1788721200100
    },
    {
     "rate": 0.0000125,
     "time": 1788724800069
    },
    {
     "rate": 0.0000125,
     "time": 1788728400040
    },
    {
     "rate": 0.0000125,
     "time": 1788732000015
    },
    {
     "rate": 0.0000125,
     "time": 1788735600002
    },
    {
     "rate": 0.0000125,
     "time": 1788739200041
    },
    {
     "rate": 0.0000125,
     "time": 1788742800051
    },
    {
     "rate": 0.0000125,
     "time": 1788746400029
    },
    {
     "rate": 0.0000125,
     "time": 1788750000059
    },
    {
     "rate": 0.0000125,
     "time": 1788753600054
    },
    {
     "rate": 0.0000125,
     "time": 1788757200057
    },
    {
     "rate": 0.0000125,
     "time": 1788760800053
    },
    {
     "rate": 0.0000125,
     "time": 1788764400019
    }
   ]
  },
  {
   "venue": "hyperliquid",
   "coin": "SOL",
   "symbol": "SOL",
   "points": [
    {
     "rate": 0.0000125,
     "time": 1788163200063
    },
    {
     "rate": 0.0000125,
     "time": 1788166800032
    },
    {
     "rate": 0.0000125,
     "time": 1788170400053
    },
    {
     "rate": 0.0000125,
     "time": 1788174000036
    },
    {
     "rate": 0.0000125,
     "time": 1788177600050
    },
    {
     "rate": 0.0000125,
     "time": 1788181200063
    },
    {
     "rate": 0.0000125,
     "time": 1788184800028
    },
    {
     "rate": 0.0000125,
     "time": 1788188400047
    },
    {
     "rate": 0.0000125,
     "time": 1788192000044
    },
    {
     "rate": 0.0000125,
     "time": 1788195600042
    },
    {
     "rate": 0.0000125,
     "time": 1788199200059
    },
    {
     "rate": 0.0000125,
     "time": 1788202800043
    },
    {
     "rate": 0.0000125,
     "time": 1788206400026
    },
    {
     "rate": 0.0000125,
     "time": 1788210000044
    },
    {
     "rate": 0.0000125,
     "time": 1788213600071
    },
    {
     "rate": 0.0000125,
     "time": 1788217200129
    },
    {
     "rate": 0.0000125,
     "time": 1788220800019
    },
    {
     "rate": 0.0000125,
     "time": 1788224400054
    },
    {
     "rate": 0.0000125,
     "time": 1788228000000
    },
    {
     "rate": 0.0000094238,
     "time": 1788231600044
    },
    {
     "rate": 0.0000125,
     "time": 1788235200029
    },
    {
     "rate": 0.0000125,
     "time": 1788238800033
    },
    {
     "rate": 0.0000125,
     "time": 1788242400013
    },
    {
     "rate": 0.0000125,
     "time": 1788246000067
    },
    {
     "rate": 0.0000102917,
     "time": 1788249600022
    },
    {
     "rate": -0.0000026055,
     "time": 1788253200003
    },
    {
     "rate": -0.0000066515,
     "time": 1788256800048
    },
    {
     "rate": -0.0000076352,
     "time": 1788260400054
    },
    {
     "rate": 0.0000081947,
     "time": 1788264000019
    },
    {
     "rate": -8.328e-7,
     "time": 1788267600031
    },
    {
     "rate": -0.0000080439,
     "time": 1788271200043
    },
    {
     "rate": 0.0000044882,
     "time": 1788274800043
    },
    {
     "rate": -0.0000061375,
     "time": 1788278400038
    },
    {
     "rate": -0.0000131589,
     "time": 1788282000051
    },
    {
     "rate": -0.0000081957,
     "time": 1788285600016
    },
    {
     "rate": -0.0000187103,
     "time": 1788289200007
    },
    {
     "rate": 9.735e-7,
     "time": 1788292800012
    },
    {
     "rate": -2.22e-8,
     "time": 1788296400010
    },
    {
     "rate": -0.0000065874,
     "time": 1788300000006
    },
    {
     "rate": -0.0000016949,
     "time": 1788303600005
    },
    {
     "rate": 0.000002192,
     "time": 1788307200047
    },
    {
     "rate": -0.0000043698,
     "time": 1788310800015
    },
    {
     "rate": -0.0000067382,
     "time": 1788314400015
    },
    {
     "rate": -0.0000160894,
     "time": 1788318000012
    },
    {
     "rate": -3.702e-7,
     "time": 1788321600068
    },
    {
     "rate": -0.0000107657,
     "time": 1788325200032
    },
    {
     "rate": -0.0000026134,
     "time": 1788328800018
    },
    {
     "rate": 0.0000018325,
     "time": 1788332400034
    },
    {
     "rate": 6.881e-7,
     "time": 1788336000029
    },
    {
     "rate": -0.000005311,
     "time": 1788339600002
    },
    {
     "rate": -0.0000048631,
     "time": 1788343200031
    },
    {
     "rate": -5.018e-7,
     "time": 1788346800076
    },
    {
     "rate": 0.0000094135,
     "time": 1788350400021
    },
    {
     "rate": 0.0000092626,
     "time": 1788354000073
    },
    {
     "rate": 0.0000125,
     "time": 1788357600004
    },
    {
     "rate": 0.0000125,
     "time": 1788361200060
    },
    {
     "rate": -0.0000061917,
     "time": 1788364800044
    },
    {
     "rate": 0.0000037443,
     "time": 1788368400004
    },
    {
     "rate": 0.0000089939,
     "time": 1788372000004
    },
    {
     "rate": 0.0000118309,
     "time": 1788375600017
    },
    {
     "rate": 0.0000125,
     "time": 1788379200046
    },
    {
     "rate": 0.0000125,
     "time": 1788382800055
    },
    {
     "rate": 0.0000125,
     "time": 1788386400010
    },
    {
     "rate": 0.0000125,
     "time": 1788390000041
    },
    {
     "rate": 0.0000125,
     "time": 1788393600075
    },
    {
     "rate": 0.0000125,
     "time": 1788397200052
    },
    {
     "rate": 0.0000125,
     "time": 1788400800011
    },
    {
     "rate": 0.0000125,
     "time": 1788404400026
    },
    {
     "rate": 0.0000125,
     "time": 1788408000025
    },
    {
     "rate": 0.0000125,
     "time": 1788411600015
    },
    {
     "rate": 0.0000125,
     "time": 1788415200016
    },
    {
     "rate": 0.0000125,
     "time": 1788418800040
    },
    {
     "rate": 0.0000125,
     "time": 1788422400025
    },
    {
     "rate": 0.0000125,
     "time": 1788426000011
    },
    {
     "rate": 0.0000125,
     "time": 1788429600005
    },
    {
     "rate": 0.0000125,
     "time": 1788433200031
    },
    {
     "rate": 0.0000125,
     "time": 1788436800063
    },
    {
     "rate": 0.0000125,
     "time": 1788440400007
    },
    {
     "rate": 0.0000125,
     "time": 1788444000032
    },
    {
     "rate": 0.0000125,
     "time": 1788447600014
    },
    {
     "rate": 0.0000125,
     "time": 1788451200021
    },
    {
     "rate": 0.0000125,
     "time": 1788454800038
    },
    {
     "rate": 0.0000125,
     "time": 1788458400030
    },
    {
     "rate": 0.0000125,
     "time": 1788462000039
    },
    {
     "rate": 0.0000125,
     "time": 1788465600007
    },
    {
     "rate": 0.0000125,
     "time": 1788469200047
    },
    {
     "rate": 0.0000125,
     "time": 1788472800059
    },
    {
     "rate": 0.0000125,
     "time": 1788476400059
    },
    {
     "rate": 0.0000125,
     "time": 1788480000030
    },
    {
     "rate": 0.0000125,
     "time": 1788483600062
    },
    {
     "rate": 0.0000125,
     "time": 1788487200002
    },
    {
     "rate": 0.0000125,
     "time": 1788490800028
    },
    {
     "rate": 0.0000125,
     "time": 1788494400049
    },
    {
     "rate": 0.0000125,
     "time": 1788498000080
    },
    {
     "rate": 0.0000125,
     "time": 1788501600034
    },
    {
     "rate": 0.0000125,
     "time": 1788505200017
    },
    {
     "rate": 0.0000125,
     "time": 1788508800050
    },
    {
     "rate": 0.0000125,
     "time": 1788512400048
    },
    {
     "rate": 0.0000125,
     "time": 1788516000025
    },
    {
     "rate": 0.0000125,
     "time": 1788519600028
    },
    {
     "rate": 0.0000125,
     "time": 1788523200038
    },
    {
     "rate": 0.0000125,
     "time": 1788526800038
    },
    {
     "rate": 0.0000125,
     "time": 1788530400057
    },
    {
     "rate": 0.0000125,
     "time": 1788534000045
    },
    {
     "rate": 1.787e-7,
     "time": 1788537600041
    },
    {
     "rate": -0.0000018809,
     "time": 1788541200047
    },
    {
     "rate": 0.0000022505,
     "time": 1788544800018
    },
    {
     "rate": 0.0000043187,
     "time": 1788548400002
    },
    {
     "rate": 0.0000050234,
     "time": 1788552000122
    },
    {
     "rate": -0.0000068025,
     "time": 1788555600044
    },
    {
     "rate": -9.999e-7,
     "time": 1788559200003
    },
    {
     "rate": 0.0000021981,
     "time": 1788562800000
    },
    {
     "rate": 0.0000119906,
     "time": 1788566400005
    },
    {
     "rate": 0.0000125,
     "time": 1788570000016
    },
    {
     "rate": 0.0000029169,
     "time": 1788573600063
    },
    {
     "rate": 0.0000100529,
     "time": 1788577200037
    },
    {
     "rate": 0.0000123603,
     "time": 1788580800024
    },
    {
     "rate": 0.0000051559,
     "time": 1788584400089
    },
    {
     "rate": 0.000008732,
     "time": 1788588000040
    },
    {
     "rate": 0.0000083995,
     "time": 1788591600013
    },
    {
     "rate": 0.0000125,
     "time": 1788595200002
    },
    {
     "rate": 0.0000125,
     "time": 1788598800072
    },
    {
     "rate": 0.000011282,
     "time": 1788602400044
    },
    {
     "rate": 0.0000125,
     "time": 1788606000016
    },
    {
     "rate": 0.0000118966,
     "time": 1788609600053
    },
    {
     "rate": 0.0000068699,
     "time": 1788613200049
    },
    {
     "rate": 0.0000045769,
     "time": 1788616800049
    },
    {
     "rate": 0.0000125,
     "time": 1788620400047
    },
    {
     "rate": 0.0000124237,
     "time": 1788624000012
    },
    {
     "rate": 0.0000125,
     "time": 1788627600018
    },
    {
     "rate": 0.0000125,
     "time": 1788631200022
    },
    {
     "rate": 0.0000125,
     "time": 1788634800048
    },
    {
     "rate": 0.0000083367,
     "time": 1788638400032
    },
    {
     "rate": 0.0000040177,
     "time": 1788642000040
    },
    {
     "rate": 0.0000115166,
     "time": 1788645600045
    },
    {
     "rate": 0.0000125,
     "time": 1788649200059
    },
    {
     "rate": 0.0000122437,
     "time": 1788652800016
    },
    {
     "rate": 0.0000125,
     "time": 1788656400049
    },
    {
     "rate": 0.0000125,
     "time": 1788660000027
    },
    {
     "rate": 0.0000125,
     "time": 1788663600010
    },
    {
     "rate": 0.0000125,
     "time": 1788667200036
    },
    {
     "rate": 0.0000125,
     "time": 1788670800040
    },
    {
     "rate": 0.0000125,
     "time": 1788674400097
    },
    {
     "rate": 0.0000125,
     "time": 1788678000116
    },
    {
     "rate": 0.0000125,
     "time": 1788681600054
    },
    {
     "rate": 0.0000125,
     "time": 1788685200005
    },
    {
     "rate": 0.0000125,
     "time": 1788688800109
    },
    {
     "rate": 0.0000125,
     "time": 1788692400065
    },
    {
     "rate": 0.0000125,
     "time": 1788696000035
    },
    {
     "rate": 0.0000125,
     "time": 1788699600035
    },
    {
     "rate": 0.0000125,
     "time": 1788703200037
    },
    {
     "rate": 0.0000125,
     "time": 1788706800045
    },
    {
     "rate": 0.0000125,
     "time": 1788710400038
    },
    {
     "rate": 0.0000125,
     "time": 1788714000013
    },
    {
     "rate": 0.0000125,
     "time": 1788717600120
    },
    {
     "rate": 0.0000125,
     "time": 1788721200100
    },
    {
     "rate": 0.0000125,
     "time": 1788724800069
    },
    {
     "rate": 0.0000125,
     "time": 1788728400040
    },
    {
     "rate": 0.0000125,
     "time": 1788732000015
    },
    {
     "rate": 0.0000125,
     "time": 1788735600002
    },
    {
     "rate": 0.0000125,
     "time": 1788739200041
    },
    {
     "rate": 0.0000125,
     "time": 1788742800051
    },
    {
     "rate": 0.0000125,
     "time": 1788746400029
    },
    {
     "rate": 0.0000125,
     "time": 1788750000059
    },
    {
     "rate": 0.0000125,
     "time": 1788753600054
    },
    {
     "rate": 0.0000125,
     "time": 1788757200057
    },
    {
     "rate": 0.0000125,
     "time": 1788760800053
    },
    {
     "rate": 0.0000125,
     "time": 1788764400019
    }
   ]
  },
  {
   "venue": "hyperliquid",
   "coin": "DOGE",
   "symbol": "DOGE",
   "points": [
    {
     "rate": 0.0000125,
     "time": 1788163200063
    },
    {
     "rate": 0.0000125,
     "time": 1788166800032
    },
    {
     "rate": 0.0000125,
     "time": 1788170400053
    },
    {
     "rate": 0.0000125,
     "time": 1788174000036
    },
    {
     "rate": 0.0000125,
     "time": 1788177600050
    },
    {
     "rate": 0.0000125,
     "time": 1788181200063
    },
    {
     "rate": 0.00000607,
     "time": 1788184800028
    },
    {
     "rate": 0.0000125,
     "time": 1788188400047
    },
    {
     "rate": 0.0000125,
     "time": 1788192000044
    },
    {
     "rate": 0.0000125,
     "time": 1788195600042
    },
    {
     "rate": 0.0000125,
     "time": 1788199200059
    },
    {
     "rate": 0.0000125,
     "time": 1788202800043
    },
    {
     "rate": 0.0000125,
     "time": 1788206400026
    },
    {
     "rate": 0.0000125,
     "time": 1788210000044
    },
    {
     "rate": 0.0000125,
     "time": 1788213600071
    },
    {
     "rate": 0.0000125,
     "time": 1788217200129
    },
    {
     "rate": 0.0000125,
     "time": 1788220800019
    },
    {
     "rate": 0.0000125,
     "time": 1788224400054
    },
    {
     "rate": 0.0000125,
     "time": 1788228000000
    },
    {
     "rate": 0.0000125,
     "time": 1788231600044
    },
    {
     "rate": 0.0000125,
     "time": 1788235200029
    },
    {
     "rate": 0.0000125,
     "time": 1788238800033
    },
    {
     "rate": 0.0000125,
     "time": 1788242400013
    },
    {
     "rate": 0.0000125,
     "time": 1788246000067
    },
    {
     "rate": 0.0000125,
     "time": 1788249600022
    },
    {
     "rate": 0.0000125,
     "time": 1788253200003
    },
    {
     "rate": 0.0000125,
     "time": 1788256800048
    },
    {
     "rate": 0.0000125,
     "time": 1788260400054
    },
    {
     "rate": 0.0000125,
     "time": 1788264000019
    },
    {
     "rate": 0.0000125,
     "time": 1788267600031
    },
    {
     "rate": 0.0000125,
     "time": 1788271200043
    },
    {
     "rate": 0.0000125,
     "time": 1788274800043
    },
    {
     "rate": 0.0000125,
     "time": 1788278400038
    },
    {
     "rate": 0.0000125,
     "time": 1788282000051
    },
    {
     "rate": 0.0000125,
     "time": 1788285600016
    },
    {
     "rate": 0.0000125,
     "time": 1788289200007
    },
    {
     "rate": 0.0000125,
     "time": 1788292800012
    },
    {
     "rate": 0.0000125,
     "time": 1788296400010
    },
    {
     "rate": 0.0000125,
     "time": 1788300000006
    },
    {
     "rate": 0.0000125,
     "time": 1788303600005
    },
    {
     "rate": 0.0000125,
     "time": 1788307200047
    },
    {
     "rate": 0.0000125,
     "time": 1788310800015
    },
    {
     "rate": 0.0000125,
     "time": 1788314400015
    },
    {
     "rate": 0.0000125,
     "time": 1788318000012
    },
    {
     "rate": 0.0000125,
     "time": 1788321600068
    },
    {
     "rate": 0.0000125,
     "time": 1788325200032
    },
    {
     "rate": 0.0000125,
     "time": 1788328800018
    },
    {
     "rate": 0.0000125,
     "time": 1788332400034
    },
    {
     "rate": 0.0000125,
     "time": 1788336000029
    },
    {
     "rate": 0.0000125,
     "time": 1788339600002
    },
    {
     "rate": 0.0000125,
     "time": 1788343200031
    },
    {
     "rate": 0.0000125,
     "time": 1788346800076
    },
    {
     "rate": 0.0000125,
     "time": 1788350400021
    },
    {
     "rate": 0.0000125,
     "time": 1788354000073
    },
    {
     "rate": 0.0000125,
     "time": 1788357600004
    },
    {
     "rate": 0.0000125,
     "time": 1788361200060
    },
    {
     "rate": 0.0000125,
     "time": 1788364800044
    },
    {
     "rate": 0.0000125,
     "time": 1788368400004
    },
    {
     "rate": 0.0000125,
     "time": 1788372000004
    },
    {
     "rate": 0.0000125,
     "time": 1788375600017
    },
    {
     "rate": 0.0000125,
     "time": 1788379200046
    },
    {
     "rate": 0.0000125,
     "time": 1788382800055
    },
    {
     "rate": 0.0000125,
     "time": 1788386400010
    },
    {
     "rate": 0.0000125,
     "time": 1788390000041
    },
    {
     "rate": 0.0000125,
     "time": 1788393600075
    },
    {
     "rate": 0.0000125,
     "time": 1788397200052
    },
    {
     "rate": 0.0000125,
     "time": 1788400800011
    },
    {
     "rate": 0.0000125,
     "time": 1788404400026
    },
    {
     "rate": 0.0000125,
     "time": 1788408000025
    },
    {
     "rate": 0.0000125,
     "time": 1788411600015
    },
    {
     "rate": 0.0000125,
     "time": 1788415200016
    },
    {
     "rate": 0.0000125,
     "time": 1788418800040
    },
    {
     "rate": 0.0000125,
     "time": 1788422400025
    },
    {
     "rate": 0.0000125,
     "time": 1788426000011
    },
    {
     "rate": 0.0000125,
     "time": 1788429600005
    },
    {
     "rate": 0.0000125,
     "time": 1788433200031
    },
    {
     "rate": 0.0000125,
     "time": 1788436800063
    },
    {
     "rate": 0.0000125,
     "time": 1788440400007
    },
    {
     "rate": 0.0000125,
     "time": 1788444000032
    },
    {
     "rate": 0.0000125,
     "time": 1788447600014
    },
    {
     "rate": 0.0000125,
     "time": 1788451200021
    },
    {
     "rate": 0.0000125,
     "time": 1788454800038
    },
    {
     "rate": 0.0000125,
     "time": 1788458400030
    },
    {
     "rate": 0.0000125,
     "time": 1788462000039
    },
    {
     "rate": 0.0000125,
     "time": 1788465600007
    },
    {
     "rate": 0.0000125,
     "time": 1788469200047
    },
    {
     "rate": 0.0000125,
     "time": 1788472800059
    },
    {
     "rate": 0.0000125,
     "time": 1788476400059
    },
    {
     "rate": 0.0000125,
     "time": 1788480000030
    },
    {
     "rate": 0.0000125,
     "time": 1788483600062
    },
    {
     "rate": 0.0000125,
     "time": 1788487200002
    },
    {
     "rate": 0.0000125,
     "time": 1788490800028
    },
    {
     "rate": 0.0000125,
     "time": 1788494400049
    },
    {
     "rate": 0.0000125,
     "time": 1788498000080
    },
    {
     "rate": 0.0000125,
     "time": 1788501600034
    },
    {
     "rate": 0.0000125,
     "time": 1788505200017
    },
    {
     "rate": 0.0000125,
     "time": 1788508800050
    },
    {
     "rate": 0.0000125,
     "time": 1788512400048
    },
    {
     "rate": 0.0000125,
     "time": 1788516000025
    },
    {
     "rate": 0.0000125,
     "time": 1788519600028
    },
    {
     "rate": 0.0000125,
     "time": 1788523200038
    },
    {
     "rate": 0.0000125,
     "time": 1788526800038
    },
    {
     "rate": 0.0000125,
     "time": 1788530400057
    },
    {
     "rate": 0.0000125,
     "time": 1788534000045
    },
    {
     "rate": 0.0000125,
     "time": 1788537600041
    },
    {
     "rate": 0.0000125,
     "time": 1788541200047
    },
    {
     "rate": 0.0000125,
     "time": 1788544800018
    },
    {
     "rate": 0.0000125,
     "time": 1788548400002
    },
    {
     "rate": 0.0000125,
     "time": 1788552000122
    },
    {
     "rate": 0.0000125,
     "time": 1788555600044
    },
    {
     "rate": 0.0000125,
     "time": 1788559200003
    },
    {
     "rate": 0.0000125,
     "time": 1788562800000
    },
    {
     "rate": 0.0000125,
     "time": 1788566400005
    },
    {
     "rate": 0.0000125,
     "time": 1788570000016
    },
    {
     "rate": 0.0000125,
     "time": 1788573600063
    },
    {
     "rate": 0.0000125,
     "time": 1788577200037
    },
    {
     "rate": 0.0000125,
     "time": 1788580800024
    },
    {
     "rate": 0.0000125,
     "time": 1788584400089
    },
    {
     "rate": 0.0000125,
     "time": 1788588000040
    },
    {
     "rate": 0.0000125,
     "time": 1788591600013
    },
    {
     "rate": 0.0000125,
     "time": 1788595200002
    },
    {
     "rate": 0.0000125,
     "time": 1788598800072
    },
    {
     "rate": 0.0000125,
     "time": 1788602400044
    },
    {
     "rate": 0.0000125,
     "time": 1788606000016
    },
    {
     "rate": 0.0000125,
     "time": 1788609600053
    },
    {
     "rate": 0.0000125,
     "time": 1788613200049
    },
    {
     "rate": 0.0000125,
     "time": 1788616800049
    },
    {
     "rate": 0.0000125,
     "time": 1788620400047
    },
    {
     "rate": 0.0000125,
     "time": 1788624000012
    },
    {
     "rate": 0.0000125,
     "time": 1788627600018
    },
    {
     "rate": 0.0000125,
     "time": 1788631200022
    },
    {
     "rate": 0.0000125,
     "time": 1788634800048
    },
    {
     "rate": 0.0000125,
     "time": 1788638400032
    },
    {
     "rate": 0.0000125,
     "time": 1788642000040
    },
    {
     "rate": 0.0000125,
     "time": 1788645600045
    },
    {
     "rate": 0.0000125,
     "time": 1788649200059
    },
    {
     "rate": 0.0000125,
     "time": 1788652800016
    },
    {
     "rate": 0.0000125,
     "time": 1788656400049
    },
    {
     "rate": 0.0000125,
     "time": 1788660000027
    },
    {
     "rate": 0.0000125,
     "time": 1788663600010
    },
    {
     "rate": 0.0000125,
     "time": 1788667200036
    },
    {
     "rate": 0.0000125,
     "time": 1788670800040
    },
    {
     "rate": 0.0000125,
     "time": 1788674400097
    },
    {
     "rate": 0.0000125,
     "time": 1788678000116
    },
    {
     "rate": 0.0000125,
     "time": 1788681600054
    },
    {
     "rate": 0.0000125,
     "time": 1788685200005
    },
    {
     "rate": 0.0000125,
     "time": 1788688800109
    },
    {
     "rate": 0.0000125,
     "time": 1788692400065
    },
    {
     "rate": 0.0000125,
     "time": 1788696000035
    },
    {
     "rate": 0.0000125,
     "time": 1788699600035
    },
    {
     "rate": 0.0000125,
     "time": 1788703200037
    },
    {
     "rate": 0.0000125,
     "time": 1788706800045
    },
    {
     "rate": 0.0000125,
     "time": 1788710400038
    },
    {
     "rate": 0.0000125,
     "time": 1788714000013
    },
    {
     "rate": 0.0000125,
     "time": 1788717600120
    },
    {
     "rate": 0.0000125,
     "time": 1788721200100
    },
    {
     "rate": 0.0000125,
     "time": 1788724800069
    },
    {
     "rate": 0.0000125,
     "time": 1788728400040
    },
    {
     "rate": 0.0000125,
     "time": 1788732000015
    },
    {
     "rate": 0.0000125,
     "time": 1788735600002
    },
    {
     "rate": 0.0000134541,
     "time": 1788739200041
    },
    {
     "rate": 0.0000135665,
     "time": 1788742800051
    },
    {
     "rate": 0.0000125,
     "time": 1788746400029
    },
    {
     "rate": 0.0000125,
     "time": 1788750000059
    },
    {
     "rate": 0.0000125,
     "time": 1788753600054
    },
    {
     "rate": 0.0000125,
     "time": 1788757200057
    },
    {
     "rate": 0.0000125,
     "time": 1788760800053
    },
    {
     "rate": 0.0000125,
     "time": 1788764400019
    }
   ]
  },
  {
   "venue": "dydx",
   "coin": "BTC",
   "symbol": "BTC-USD",
   "points": [
    {
     "rate": 0,
     "time": 1788163200576
    },
    {
     "rate": 0,
     "time": 1788166800455
    },
    {
     "rate": 0,
     "time": 1788170400554
    },
    {
     "rate": 0,
     "time": 1788174000271
    },
    {
     "rate": 0,
     "time": 1788177600394
    },
    {
     "rate": 0,
     "time": 1788181200442
    },
    {
     "rate": 0,
     "time": 1788184800541
    },
    {
     "rate": 0,
     "time": 1788188400195
    },
    {
     "rate": 0,
     "time": 1788192000792
    },
    {
     "rate": 0,
     "time": 1788195600110
    },
    {
     "rate": 1.25e-7,
     "time": 1788199200108
    },
    {
     "rate": 3.75e-7,
     "time": 1788202800170
    },
    {
     "rate": 0,
     "time": 1788206400184
    },
    {
     "rate": 0,
     "time": 1788210000064
    },
    {
     "rate": 0,
     "time": 1788213600400
    },
    {
     "rate": 0,
     "time": 1788217200577
    },
    {
     "rate": 0,
     "time": 1788220800156
    },
    {
     "rate": 0,
     "time": 1788224400617
    },
    {
     "rate": 0,
     "time": 1788228000073
    },
    {
     "rate": 0,
     "time": 1788231600096
    },
    {
     "rate": 0,
     "time": 1788235200348
    },
    {
     "rate": -3.75e-7,
     "time": 1788238800519
    },
    {
     "rate": 0,
     "time": 1788242400571
    },
    {
     "rate": 0,
     "time": 1788246000088
    },
    {
     "rate": 0,
     "time": 1788249600735
    },
    {
     "rate": 0,
     "time": 1788253200980
    },
    {
     "rate": 0,
     "time": 1788256800985
    },
    {
     "rate": 0,
     "time": 1788260400632
    },
    {
     "rate": 0,
     "time": 1788264000511
    },
    {
     "rate": 0,
     "time": 1788267600400
    },
    {
     "rate": 0,
     "time": 1788271200352
    },
    {
     "rate": 0,
     "time": 1788274800484
    },
    {
     "rate": 0,
     "time": 1788278400582
    },
    {
     "rate": 0,
     "time": 1788282000556
    },
    {
     "rate": 0,
     "time": 1788285600576
    },
    {
     "rate": 0,
     "time": 1788289200559
    },
    {
     "rate": 0,
     "time": 1788292800158
    },
    {
     "rate": -2.5e-7,
     "time": 1788296400010
    },
    {
     "rate": 0,
     "time": 1788300000075
    },
    {
     "rate": 2.5e-7,
     "time": 1788303600387
    },
    {
     "rate": 0,
     "time": 1788307200423
    },
    {
     "rate": 0,
     "time": 1788310800256
    },
    {
     "rate": 0,
     "time": 1788314400018
    },
    {
     "rate": 0,
     "time": 1788318000652
    },
    {
     "rate": 0,
     "time": 1788321600659
    },
    {
     "rate": 0,
     "time": 1788325200189
    },
    {
     "rate": 1.25e-7,
     "time": 1788328800158
    },
    {
     "rate": 0,
     "time": 1788332400180
    },
    {
     "rate": 0,
     "time": 1788336000078
    },
    {
     "rate": 0,
     "time": 1788339600229
    },
    {
     "rate": 0,
     "time": 1788343200839
    },
    {
     "rate": 7.5e-7,
     "time": 1788346800335
    },
    {
     "rate": 0,
     "time": 1788350400474
    },
    {
     "rate": 0,
     "time": 1788354000428
    },
    {
     "rate": 0,
     "time": 1788357600171
    },
    {
     "rate": 0,
     "time": 1788361200298
    },
    {
     "rate": 0,
     "time": 1788364800081
    },
    {
     "rate": 0,
     "time": 1788368400003
    },
    {
     "rate": 0,
     "time": 1788372000174
    },
    {
     "rate": -0.000001,
     "time": 1788375600088
    },
    {
     "rate": 0,
     "time": 1788379200248
    },
    {
     "rate": 0,
     "time": 1788382800078
    },
    {
     "rate": 0,
     "time": 1788386400474
    },
    {
     "rate": 7.5e-7,
     "time": 1788390000164
    },
    {
     "rate": 0,
     "time": 1788393600076
    },
    {
     "rate": 0,
     "time": 1788397200265
    },
    {
     "rate": 2.5e-7,
     "time": 1788400800307
    },
    {
     "rate": 0,
     "time": 1788404400715
    },
    {
     "rate": 0,
     "time": 1788408000421
    },
    {
     "rate": 0,
     "time": 1788411600433
    },
    {
     "rate": 0,
     "time": 1788415200532
    },
    {
     "rate": 0,
     "time": 1788418800625
    },
    {
     "rate": 0,
     "time": 1788422400407
    },
    {
     "rate": 0,
     "time": 1788426000228
    },
    {
     "rate": -3.75e-7,
     "time": 1788429600631
    },
    {
     "rate": 0,
     "time": 1788433200035
    },
    {
     "rate": 0,
     "time": 1788436800551
    },
    {
     "rate": 0,
     "time": 1788440400245
    },
    {
     "rate": 0,
     "time": 1788444000367
    },
    {
     "rate": 0,
     "time": 1788447600630
    },
    {
     "rate": -0.0000015,
     "time": 1788451200396
    },
    {
     "rate": -0.000002125,
     "time": 1788454800097
    },
    {
     "rate": -2.5e-7,
     "time": 1788458400621
    },
    {
     "rate": -0.000002125,
     "time": 1788462000300
    },
    {
     "rate": -2.5e-7,
     "time": 1788465600486
    },
    {
     "rate": 0,
     "time": 1788469200546
    },
    {
     "rate": -2.5e-7,
     "time": 1788472800542
    },
    {
     "rate": 0,
     "time": 1788476400214
    },
    {
     "rate": 0,
     "time": 1788480000029
    },
    {
     "rate": 0,
     "time": 1788483600156
    },
    {
     "rate": -7.5e-7,
     "time": 1788487200545
    },
    {
     "rate": 0,
     "time": 1788490800278
    },
    {
     "rate": -0.00000275,
     "time": 1788494400077
    },
    {
     "rate": -0.000003625,
     "time": 1788498000271
    },
    {
     "rate": 0,
     "time": 1788501600355
    },
    {
     "rate": 0,
     "time": 1788505200593
    },
    {
     "rate": 0,
     "time": 1788508800228
    },
    {
     "rate": 0,
     "time": 1788512400490
    },
    {
     "rate": 0,
     "time": 1788516000195
    },
    {
     "rate": 0,
     "time": 1788519600793
    },
    {
     "rate": 0,
     "time": 1788523200367
    },
    {
     "rate": 0,
     "time": 1788526800077
    },
    {
     "rate": 0,
     "time": 1788530400465
    },
    {
     "rate": 0,
     "time": 1788534000323
    },
    {
     "rate": 0,
     "time": 1788537600373
    },
    {
     "rate": 0,
     "time": 1788541200371
    },
    {
     "rate": 0,
     "time": 1788544800107
    },
    {
     "rate": 0,
     "time": 1788548400407
    },
    {
     "rate": 0,
     "time": 1788552000018
    },
    {
     "rate": 0,
     "time": 1788555600491
    },
    {
     "rate": -3.75e-7,
     "time": 1788559200181
    },
    {
     "rate": 0,
     "time": 1788562800096
    },
    {
     "rate": 0,
     "time": 1788566400177
    },
    {
     "rate": 0,
     "time": 1788570000549
    },
    {
     "rate": 0,
     "time": 1788573600383
    },
    {
     "rate": 0,
     "time": 1788577200427
    },
    {
     "rate": 0,
     "time": 1788580800235
    },
    {
     "rate": 0,
     "time": 1788584400302
    },
    {
     "rate": 0,
     "time": 1788588000577
    },
    {
     "rate": 0,
     "time": 1788591600516
    },
    {
     "rate": 0,
     "time": 1788595200036
    },
    {
     "rate": 0,
     "time": 1788598800322
    },
    {
     "rate": 0,
     "time": 1788602400431
    },
    {
     "rate": 0,
     "time": 1788606000434
    },
    {
     "rate": 0,
     "time": 1788609600053
    },
    {
     "rate": 0,
     "time": 1788613200640
    },
    {
     "rate": 0,
     "time": 1788616800143
    },
    {
     "rate": -0.000002,
     "time": 1788620400132
    },
    {
     "rate": 0,
     "time": 1788624000314
    },
    {
     "rate": -5e-7,
     "time": 1788627600510
    },
    {
     "rate": 0,
     "time": 1788631200447
    },
    {
     "rate": -3.75e-7,
     "time": 1788634800122
    },
    {
     "rate": 0,
     "time": 1788638400151
    },
    {
     "rate": 0,
     "time": 1788642000464
    },
    {
     "rate": 0,
     "time": 1788645600436
    },
    {
     "rate": 0,
     "time": 1788649200242
    },
    {
     "rate": 0,
     "time": 1788652800309
    },
    {
     "rate": 0,
     "time": 1788656400592
    },
    {
     "rate": 0,
     "time": 1788660000296
    },
    {
     "rate": 0,
     "time": 1788663600500
    },
    {
     "rate": 0,
     "time": 1788667200398
    },
    {
     "rate": -6.25e-7,
     "time": 1788670800065
    },
    {
     "rate": 0,
     "time": 1788674400329
    },
    {
     "rate": 0,
     "time": 1788678000152
    },
    {
     "rate": 0,
     "time": 1788681600588
    },
    {
     "rate": 0,
     "time": 1788685200643
    },
    {
     "rate": 0,
     "time": 1788688800422
    },
    {
     "rate": -0.0000015,
     "time": 1788692400349
    },
    {
     "rate": 0.000001375,
     "time": 1788696000500
    },
    {
     "rate": 0.000002,
     "time": 1788699600361
    },
    {
     "rate": 8.75e-7,
     "time": 1788703200316
    },
    {
     "rate": 0,
     "time": 1788706800029
    },
    {
     "rate": 0,
     "time": 1788710400018
    },
    {
     "rate": 0,
     "time": 1788714000412
    },
    {
     "rate": 0,
     "time": 1788717600718
    },
    {
     "rate": 0,
     "time": 1788721200026
    },
    {
     "rate": 0,
     "time": 1788724800393
    },
    {
     "rate": 0,
     "time": 1788728400493
    },
    {
     "rate": 0,
     "time": 1788732000488
    },
    {
     "rate": 2.5e-7,
     "time": 1788735600317
    },
    {
     "rate": 1.25e-7,
     "time": 1788739200636
    },
    {
     "rate": 6.25e-7,
     "time": 1788742800220
    },
    {
     "rate": 0.0000025,
     "time": 1788746400535
    },
    {
     "rate": 7.5e-7,
     "time": 1788750000178
    },
    {
     "rate": 0.000002375,
     "time": 1788753600231
    },
    {
     "rate": 0.0000045,
     "time": 1788757200051
    },
    {
     "rate": 0.000004125,
     "time": 1788760800305
    },
    {
     "rate": 0.000002,
     "time": 1788764400370
    }
   ]
  },
  {
   "venue": "dydx",
   "coin": "ETH",
   "symbol": "ETH-USD",
   "points": [
    {
     "rate": 0.0000015,
     "time": 1788163200576
    },
    {
     "rate": 8.75e-7,
     "time": 1788166800455
    },
    {
     "rate": 0,
     "time": 1788170400554
    },
    {
     "rate": 8.75e-7,
     "time": 1788174000271
    },
    {
     "rate": 0.000006375,
     "time": 1788177600394
    },
    {
     "rate": 0.000006625,
     "time": 1788181200442
    },
    {
     "rate": 0.000006375,
     "time": 1788184800541
    },
    {
     "rate": 0.000009125,
     "time": 1788188400195
    },
    {
     "rate": 0.00001175,
     "time": 1788192000792
    },
    {
     "rate": 0.000008375,
     "time": 1788195600110
    },
    {
     "rate": 0.00000625,
     "time": 1788199200108
    },
    {
     "rate": 0.000010625,
     "time": 1788202800170
    },
    {
     "rate": 0.0000065,
     "time": 1788206400184
    },
    {
     "rate": 0.000004875,
     "time": 1788210000064
    },
    {
     "rate": 7.5e-7,
     "time": 1788213600400
    },
    {
     "rate": 0.000001625,
     "time": 1788217200577
    },
    {
     "rate": 0.000003,
     "time": 1788220800156
    },
    {
     "rate": 0.0000025,
     "time": 1788224400617
    },
    {
     "rate": 0.00000475,
     "time": 1788228000073
    },
    {
     "rate": 0.000002,
     "time": 1788231600096
    },
    {
     "rate": 5e-7,
     "time": 1788235200348
    },
    {
     "rate": 0.000005,
     "time": 1788238800519
    },
    {
     "rate": 0.00000575,
     "time": 1788242400571
    },
    {
     "rate": 0.000008,
     "time": 1788246000088
    },
    {
     "rate": 0.000007625,
     "time": 1788249600735
    },
    {
     "rate": 0.00000875,
     "time": 1788253200980
    },
    {
     "rate": 0.000006875,
     "time": 1788256800985
    },
    {
     "rate": 0.00000425,
     "time": 1788260400632
    },
    {
     "rate": 0.000003375,
     "time": 1788264000511
    },
    {
     "rate": 0.0000045,
     "time": 1788267600400
    },
    {
     "rate": 0.000002,
     "time": 1788271200352
    },
    {
     "rate": 0.000001125,
     "time": 1788274800484
    },
    {
     "rate": 0.000002375,
     "time": 1788278400582
    },
    {
     "rate": 6.25e-7,
     "time": 1788282000556
    },
    {
     "rate": 5e-7,
     "time": 1788285600576
    },
    {
     "rate": 1.25e-7,
     "time": 1788289200559
    },
    {
     "rate": 7.5e-7,
     "time": 1788292800158
    },
    {
     "rate": 0,
     "time": 1788296400010
    },
    {
     "rate": 1.25e-7,
     "time": 1788300000075
    },
    {
     "rate": 0,
     "time": 1788303600387
    },
    {
     "rate": 0,
     "time": 1788307200423
    },
    {
     "rate": 0,
     "time": 1788310800256
    },
    {
     "rate": 1.25e-7,
     "time": 1788314400018
    },
    {
     "rate": 0,
     "time": 1788318000652
    },
    {
     "rate": 0,
     "time": 1788321600659
    },
    {
     "rate": 0.00000125,
     "time": 1788325200189
    },
    {
     "rate": 0.00000125,
     "time": 1788328800158
    },
    {
     "rate": 7.5e-7,
     "time": 1788332400180
    },
    {
     "rate": 0.000004125,
     "time": 1788336000078
    },
    {
     "rate": 5e-7,
     "time": 1788339600229
    },
    {
     "rate": 1.25e-7,
     "time": 1788343200839
    },
    {
     "rate": 0.000002,
     "time": 1788346800335
    },
    {
     "rate": 0.000001,
     "time": 1788350400474
    },
    {
     "rate": 0,
     "time": 1788354000428
    },
    {
     "rate": 7.5e-7,
     "time": 1788357600171
    },
    {
     "rate": 0.00000325,
     "time": 1788361200298
    },
    {
     "rate": 0.000001,
     "time": 1788364800081
    },
    {
     "rate": 0,
     "time": 1788368400003
    },
    {
     "rate": 0,
     "time": 1788372000174
    },
    {
     "rate": 0,
     "time": 1788375600088
    },
    {
     "rate": 0,
     "time": 1788379200248
    },
    {
     "rate": 0,
     "time": 1788382800078
    },
    {
     "rate": 0,
     "time": 1788386400474
    },
    {
     "rate": -1.25e-7,
     "time": 1788390000164
    },
    {
     "rate": 0,
     "time": 1788393600076
    },
    {
     "rate": 0,
     "time": 1788397200265
    },
    {
     "rate": 0,
     "time": 1788400800307
    },
    {
     "rate": 0,
     "time": 1788404400715
    },
    {
     "rate": 0,
     "time": 1788408000421
    },
    {
     "rate": 0,
     "time": 1788411600433
    },
    {
     "rate": 0,
     "time": 1788415200532
    },
    {
     "rate": 0,
     "time": 1788418800625
    },
    {
     "rate": 0,
     "time": 1788422400407
    },
    {
     "rate": 0,
     "time": 1788426000228
    },
    {
     "rate": 0,
     "time": 1788429600631
    },
    {
     "rate": 0,
     "time": 1788433200035
    },
    {
     "rate": 0.000001875,
     "time": 1788436800551
    },
    {
     "rate": 0,
     "time": 1788440400245
    },
    {
     "rate": 0.000007,
     "time": 1788444000367
    },
    {
     "rate": 0.000040375,
     "time": 1788447600630
    },
    {
     "rate": 0.000017125,
     "time": 1788451200396
    },
    {
     "rate": 0.000012875,
     "time": 1788454800097
    },
    {
     "rate": 0.000027875,
     "time": 1788458400621
    },
    {
     "rate": 0.000068375,
     "time": 1788462000300
    },
    {
     "rate": 0.00001425,
     "time": 1788465600486
    },
    {
     "rate": 0.000012125,
     "time": 1788469200546
    },
    {
     "rate": 0.000009,
     "time": 1788472800542
    },
    {
     "rate": 0.00001025,
     "time": 1788476400214
    },
    {
     "rate": 0.000012625,
     "time": 1788480000029
    },
    {
     "rate": 0.00001925,
     "time": 1788483600156
    },
    {
     "rate": 0.00001275,
     "time": 1788487200545
    },
    {
     "rate": 0.00002025,
     "time": 1788490800278
    },
    {
     "rate": 0.000013875,
     "time": 1788494400077
    },
    {
     "rate": 0.000019625,
     "time": 1788498000271
    },
    {
     "rate": 0.000027,
     "time": 1788501600355
    },
    {
     "rate": 0.000017375,
     "time": 1788505200593
    },
    {
     "rate": 0.000030125,
     "time": 1788508800228
    },
    {
     "rate": 0.000039375,
     "time": 1788512400490
    },
    {
     "rate": 0.000032125,
     "time": 1788516000195
    },
    {
     "rate": 0.00003525,
     "time": 1788519600793
    },
    {
     "rate": 0.000025125,
     "time": 1788523200367
    },
    {
     "rate": 0.00001375,
     "time": 1788526800077
    },
    {
     "rate": 0.000031125,
     "time": 1788530400465
    },
    {
     "rate": 0.00001075,
     "time": 1788534000323
    },
    {
     "rate": 0.000017875,
     "time": 1788537600373
    },
    {
     "rate": 0.000038625,
     "time": 1788541200371
    },
    {
     "rate": 0.00002225,
     "time": 1788544800107
    },
    {
     "rate": 0.000014125,
     "time": 1788548400407
    },
    {
     "rate": 0.00002225,
     "time": 1788552000018
    },
    {
     "rate": 0.00001375,
     "time": 1788555600491
    },
    {
     "rate": 0.00000975,
     "time": 1788559200181
    },
    {
     "rate": 0.00000575,
     "time": 1788562800096
    },
    {
     "rate": 0.000004375,
     "time": 1788566400177
    },
    {
     "rate": 0.000002,
     "time": 1788570000549
    },
    {
     "rate": 0.000005625,
     "time": 1788573600383
    },
    {
     "rate": 0.000006,
     "time": 1788577200427
    },
    {
     "rate": 0.00001125,
     "time": 1788580800235
    },
    {
     "rate": 0.000014,
     "time": 1788584400302
    },
    {
     "rate": 0.000014,
     "time": 1788588000577
    },
    {
     "rate": 0.000012625,
     "time": 1788591600516
    },
    {
     "rate": 0.0000125,
     "time": 1788595200036
    },
    {
     "rate": 0.000015625,
     "time": 1788598800322
    },
    {
     "rate": 0.00002075,
     "time": 1788602400431
    },
    {
     "rate": 0.000017375,
     "time": 1788606000434
    },
    {
     "rate": 0.000010875,
     "time": 1788609600053
    },
    {
     "rate": 0.000018625,
     "time": 1788613200640
    },
    {
     "rate": 0.000026125,
     "time": 1788616800143
    },
    {
     "rate": 0.000015625,
     "time": 1788620400132
    },
    {
     "rate": 0.0000135,
     "time": 1788624000314
    },
    {
     "rate": 0.00001475,
     "time": 1788627600510
    },
    {
     "rate": 0.000022125,
     "time": 1788631200447
    },
    {
     "rate": 0.000020625,
     "time": 1788634800122
    },
    {
     "rate": 0.000017875,
     "time": 1788638400151
    },
    {
     "rate": 0.000019375,
     "time": 1788642000464
    },
    {
     "rate": 0.000014,
     "time": 1788645600436
    },
    {
     "rate": 0.0000105,
     "time": 1788649200242
    },
    {
     "rate": 0.000010125,
     "time": 1788652800309
    },
    {
     "rate": 0.00001675,
     "time": 1788656400592
    },
    {
     "rate": 0.000019375,
     "time": 1788660000296
    },
    {
     "rate": 0.00002725,
     "time": 1788663600500
    },
    {
     "rate": 0.000017875,
     "time": 1788667200398
    },
    {
     "rate": 0.00001625,
     "time": 1788670800065
    },
    {
     "rate": 0.000020625,
     "time": 1788674400329
    },
    {
     "rate": 0.000017875,
     "time": 1788678000152
    },
    {
     "rate": 0.000019125,
     "time": 1788681600588
    },
    {
     "rate": 0.00000775,
     "time": 1788685200643
    },
    {
     "rate": 0.000032875,
     "time": 1788688800422
    },
    {
     "rate": 0.00001375,
     "time": 1788692400349
    },
    {
     "rate": 0.000011125,
     "time": 1788696000500
    },
    {
     "rate": 0.000018,
     "time": 1788699600361
    },
    {
     "rate": 0.000026875,
     "time": 1788703200316
    },
    {
     "rate": 0.000023375,
     "time": 1788706800029
    },
    {
     "rate": 0.0000135,
     "time": 1788710400018
    },
    {
     "rate": 0.00001125,
     "time": 1788714000412
    },
    {
     "rate": 0.00000825,
     "time": 1788717600718
    },
    {
     "rate": 0.00000775,
     "time": 1788721200026
    },
    {
     "rate": 0.0000055,
     "time": 1788724800393
    },
    {
     "rate": 0.000006625,
     "time": 1788728400493
    },
    {
     "rate": 0.00001075,
     "time": 1788732000488
    },
    {
     "rate": 0.00001725,
     "time": 1788735600317
    },
    {
     "rate": 0.00001425,
     "time": 1788739200636
    },
    {
     "rate": 0.00001925,
     "time": 1788742800220
    },
    {
     "rate": 0.000021,
     "time": 1788746400535
    },
    {
     "rate": 0.0000215,
     "time": 1788750000178
    },
    {
     "rate": 0.000036125,
     "time": 1788753600231
    },
    {
     "rate": 0.000021625,
     "time": 1788757200051
    },
    {
     "rate": 0.0000195,
     "time": 1788760800305
    },
    {
     "rate": 0.000015875,
     "time": 1788764400370
    }
   ]
  },
  {
   "venue": "dydx",
   "coin": "SOL",
   "symbol": "SOL-USD",
   "points": [
    {
     "rate": -0.000005625,
     "time": 1788163200576
    },
    {
     "rate": -0.000006375,
     "time": 1788166800455
    },
    {
     "rate": -0.000004875,
     "time": 1788170400554
    },
    {
     "rate": -0.000003625,
     "time": 1788174000271
    },
    {
     "rate": -0.00000275,
     "time": 1788177600394
    },
    {
     "rate": -0.000002375,
     "time": 1788181200442
    },
    {
     "rate": -5e-7,
     "time": 1788184800541
    },
    {
     "rate": -1.25e-7,
     "time": 1788188400195
    },
    {
     "rate": 0,
     "time": 1788192000792
    },
    {
     "rate": -2.5e-7,
     "time": 1788195600110
    },
    {
     "rate": -2.5e-7,
     "time": 1788199200108
    },
    {
     "rate": -1.25e-7,
     "time": 1788202800170
    },
    {
     "rate": -1.25e-7,
     "time": 1788206400184
    },
    {
     "rate": 0.00000125,
     "time": 1788210000064
    },
    {
     "rate": 3.75e-7,
     "time": 1788213600400
    },
    {
     "rate": 1.25e-7,
     "time": 1788217200577
    },
    {
     "rate": 2.5e-7,
     "time": 1788220800156
    },
    {
     "rate": 0,
     "time": 1788224400617
    },
    {
     "rate": 0,
     "time": 1788228000073
    },
    {
     "rate": 3.75e-7,
     "time": 1788231600096
    },
    {
     "rate": 0,
     "time": 1788235200348
    },
    {
     "rate": 1.25e-7,
     "time": 1788238800519
    },
    {
     "rate": 0,
     "time": 1788242400571
    },
    {
     "rate": 1.25e-7,
     "time": 1788246000088
    },
    {
     "rate": 6.25e-7,
     "time": 1788249600735
    },
    {
     "rate": 0,
     "time": 1788253200980
    },
    {
     "rate": 0.000001875,
     "time": 1788256800985
    },
    {
     "rate": -0.000006,
     "time": 1788260400632
    },
    {
     "rate": -0.00000425,
     "time": 1788264000511
    },
    {
     "rate": -0.00000575,
     "time": 1788267600400
    },
    {
     "rate": -0.000006375,
     "time": 1788271200352
    },
    {
     "rate": -0.000003875,
     "time": 1788274800484
    },
    {
     "rate": -0.0000095,
     "time": 1788278400582
    },
    {
     "rate": -0.000003,
     "time": 1788282000556
    },
    {
     "rate": -6.25e-7,
     "time": 1788285600576
    },
    {
     "rate": 0,
     "time": 1788289200559
    },
    {
     "rate": 0,
     "time": 1788292800158
    },
    {
     "rate": 0,
     "time": 1788296400010
    },
    {
     "rate": 0,
     "time": 1788300000075
    },
    {
     "rate": 0,
     "time": 1788303600387
    },
    {
     "rate": 0,
     "time": 1788307200423
    },
    {
     "rate": 0,
     "time": 1788310800256
    },
    {
     "rate": 0,
     "time": 1788314400018
    },
    {
     "rate": 0,
     "time": 1788318000652
    },
    {
     "rate": 0,
     "time": 1788321600659
    },
    {
     "rate": 0,
     "time": 1788325200189
    },
    {
     "rate": -1.25e-7,
     "time": 1788328800158
    },
    {
     "rate": -1.25e-7,
     "time": 1788332400180
    },
    {
     "rate": 0,
     "time": 1788336000078
    },
    {
     "rate": 0,
     "time": 1788339600229
    },
    {
     "rate": 0,
     "time": 1788343200839
    },
    {
     "rate": 0,
     "time": 1788346800335
    },
    {
     "rate": 0.0000035,
     "time": 1788350400474
    },
    {
     "rate": 0,
     "time": 1788354000428
    },
    {
     "rate": -7.5e-7,
     "time": 1788357600171
    },
    {
     "rate": 0,
     "time": 1788361200298
    },
    {
     "rate": 0,
     "time": 1788364800081
    },
    {
     "rate": 0,
     "time": 1788368400003
    },
    {
     "rate": 0,
     "time": 1788372000174
    },
    {
     "rate": 0,
     "time": 1788375600088
    },
    {
     "rate": -2.5e-7,
     "time": 1788379200248
    },
    {
     "rate": -2.5e-7,
     "time": 1788382800078
    },
    {
     "rate": 0,
     "time": 1788386400474
    },
    {
     "rate": -8.75e-7,
     "time": 1788390000164
    },
    {
     "rate": -0.000001,
     "time": 1788393600076
    },
    {
     "rate": 0,
     "time": 1788397200265
    },
    {
     "rate": 0,
     "time": 1788400800307
    },
    {
     "rate": 0,
     "time": 1788404400715
    },
    {
     "rate": -6.25e-7,
     "time": 1788408000421
    },
    {
     "rate": 0,
     "time": 1788411600433
    },
    {
     "rate": 0,
     "time": 1788415200532
    },
    {
     "rate": 0,
     "time": 1788418800625
    },
    {
     "rate": -2.5e-7,
     "time": 1788422400407
    },
    {
     "rate": 0,
     "time": 1788426000228
    },
    {
     "rate": 0,
     "time": 1788429600631
    },
    {
     "rate": 0,
     "time": 1788433200035
    },
    {
     "rate": 0,
     "time": 1788436800551
    },
    {
     "rate": 0.00000175,
     "time": 1788440400245
    },
    {
     "rate": 0,
     "time": 1788444000367
    },
    {
     "rate": -2.5e-7,
     "time": 1788447600630
    },
    {
     "rate": 0,
     "time": 1788451200396
    },
    {
     "rate": -6.25e-7,
     "time": 1788454800097
    },
    {
     "rate": -0.000001625,
     "time": 1788458400621
    },
    {
     "rate": -0.0000015,
     "time": 1788462000300
    },
    {
     "rate": -0.000003,
     "time": 1788465600486
    },
    {
     "rate": -5e-7,
     "time": 1788469200546
    },
    {
     "rate": -0.0000025,
     "time": 1788472800542
    },
    {
     "rate": -0.000002125,
     "time": 1788476400214
    },
    {
     "rate": -2.5e-7,
     "time": 1788480000029
    },
    {
     "rate": -0.0000015,
     "time": 1788483600156
    },
    {
     "rate": -0.00000675,
     "time": 1788487200545
    },
    {
     "rate": -0.000003,
     "time": 1788490800278
    },
    {
     "rate": -0.00000975,
     "time": 1788494400077
    },
    {
     "rate": -0.00000725,
     "time": 1788498000271
    },
    {
     "rate": 0.0000015,
     "time": 1788501600355
    },
    {
     "rate": 0.00001025,
     "time": 1788505200593
    },
    {
     "rate": 0.0000015,
     "time": 1788508800228
    },
    {
     "rate": 0.00000225,
     "time": 1788512400490
    },
    {
     "rate": 2.5e-7,
     "time": 1788516000195
    },
    {
     "rate": -1.25e-7,
     "time": 1788519600793
    },
    {
     "rate": 0,
     "time": 1788523200367
    },
    {
     "rate": 0.00000775,
     "time": 1788526800077
    },
    {
     "rate": 2.5e-7,
     "time": 1788530400465
    },
    {
     "rate": 0,
     "time": 1788534000323
    },
    {
     "rate": 0,
     "time": 1788537600373
    },
    {
     "rate": 0,
     "time": 1788541200371
    },
    {
     "rate": 0,
     "time": 1788544800107
    },
    {
     "rate": 0,
     "time": 1788548400407
    },
    {
     "rate": 0,
     "time": 1788552000018
    },
    {
     "rate": 0,
     "time": 1788555600491
    },
    {
     "rate": 0,
     "time": 1788559200181
    },
    {
     "rate": 0,
     "time": 1788562800096
    },
    {
     "rate": 0,
     "time": 1788566400177
    },
    {
     "rate": 0.000001125,
     "time": 1788570000549
    },
    {
     "rate": 0.0000015,
     "time": 1788573600383
    },
    {
     "rate": 0,
     "time": 1788577200427
    },
    {
     "rate": 0.000002375,
     "time": 1788580800235
    },
    {
     "rate": 0.00000475,
     "time": 1788584400302
    },
    {
     "rate": 0.000018875,
     "time": 1788588000577
    },
    {
     "rate": 0.000004875,
     "time": 1788591600516
    },
    {
     "rate": 0.000002125,
     "time": 1788595200036
    },
    {
     "rate": 0.000002375,
     "time": 1788598800322
    },
    {
     "rate": 0.00002025,
     "time": 1788602400431
    },
    {
     "rate": 0.000002125,
     "time": 1788606000434
    },
    {
     "rate": 0.000003625,
     "time": 1788609600053
    },
    {
     "rate": 0.00000375,
     "time": 1788613200640
    },
    {
     "rate": 0.000003875,
     "time": 1788616800143
    },
    {
     "rate": 0.000008125,
     "time": 1788620400132
    },
    {
     "rate": 0.000004875,
     "time": 1788624000314
    },
    {
     "rate": 0.000009125,
     "time": 1788627600510
    },
    {
     "rate": 0.000003625,
     "time": 1788631200447
    },
    {
     "rate": 0.0000045,
     "time": 1788634800122
    },
    {
     "rate": 0.000004625,
     "time": 1788638400151
    },
    {
     "rate": 0.000004375,
     "time": 1788642000464
    },
    {
     "rate": 0.000002375,
     "time": 1788645600436
    },
    {
     "rate": 0.000003375,
     "time": 1788649200242
    },
    {
     "rate": 0.0000015,
     "time": 1788652800309
    },
    {
     "rate": 3.75e-7,
     "time": 1788656400592
    },
    {
     "rate": 0,
     "time": 1788660000296
    },
    {
     "rate": 0.00000775,
     "time": 1788663600500
    },
    {
     "rate": 0.000012625,
     "time": 1788667200398
    },
    {
     "rate": 0.000013125,
     "time": 1788670800065
    },
    {
     "rate": 0.000014625,
     "time": 1788674400329
    },
    {
     "rate": 0.00003075,
     "time": 1788678000152
    },
    {
     "rate": 0.0000125,
     "time": 1788681600588
    },
    {
     "rate": 0.000011875,
     "time": 1788685200643
    },
    {
     "rate": 0.00001525,
     "time": 1788688800422
    },
    {
     "rate": 0.000014875,
     "time": 1788692400349
    },
    {
     "rate": 0.000023125,
     "time": 1788696000500
    },
    {
     "rate": 0.000015625,
     "time": 1788699600361
    },
    {
     "rate": 0.000014875,
     "time": 1788703200316
    },
    {
     "rate": 0.000015125,
     "time": 1788706800029
    },
    {
     "rate": 0.00001075,
     "time": 1788710400018
    },
    {
     "rate": 0.000009875,
     "time": 1788714000412
    },
    {
     "rate": 0.000004,
     "time": 1788717600718
    },
    {
     "rate": 8.75e-7,
     "time": 1788721200026
    },
    {
     "rate": 0,
     "time": 1788724800393
    },
    {
     "rate": 0.000001,
     "time": 1788728400493
    },
    {
     "rate": 0.0000035,
     "time": 1788732000488
    },
    {
     "rate": 0.000005625,
     "time": 1788735600317
    },
    {
     "rate": 0.000009875,
     "time": 1788739200636
    },
    {
     "rate": 0.000007875,
     "time": 1788742800220
    },
    {
     "rate": 0.00000275,
     "time": 1788746400535
    },
    {
     "rate": 0.000004875,
     "time": 1788750000178
    },
    {
     "rate": 0.000003625,
     "time": 1788753600231
    },
    {
     "rate": 0,
     "time": 1788757200051
    },
    {
     "rate": 0.000002375,
     "time": 1788760800305
    },
    {
     "rate": 0.000005875,
     "time": 1788764400370
    }
   ]
  },
  {
   "venue": "dydx",
   "coin": "DOGE",
   "symbol": "DOGE-USD",
   "points": [
    {
     "rate": 0,
     "time": 1788163200576
    },
    {
     "rate": 0,
     "time": 1788166800455
    },
    {
     "rate": 0,
     "time": 1788170400554
    },
    {
     "rate": 0,
     "time": 1788174000271
    },
    {
     "rate": 0,
     "time": 1788177600394
    },
    {
     "rate": 0,
     "time": 1788181200442
    },
    {
     "rate": 0,
     "time": 1788184800541
    },
    {
     "rate": 0,
     "time": 1788188400195
    },
    {
     "rate": 0,
     "time": 1788192000792
    },
    {
     "rate": 0,
     "time": 1788195600110
    },
    {
     "rate": 0,
     "time": 1788199200108
    },
    {
     "rate": 0,
     "time": 1788202800170
    },
    {
     "rate": 0,
     "time": 1788206400184
    },
    {
     "rate": 0,
     "time": 1788210000064
    },
    {
     "rate": 0,
     "time": 1788213600400
    },
    {
     "rate": 0,
     "time": 1788217200577
    },
    {
     "rate": 0,
     "time": 1788220800156
    },
    {
     "rate": 0,
     "time": 1788224400617
    },
    {
     "rate": 0,
     "time": 1788228000073
    },
    {
     "rate": 0,
     "time": 1788231600096
    },
    {
     "rate": 0,
     "time": 1788235200348
    },
    {
     "rate": 0,
     "time": 1788238800519
    },
    {
     "rate": 0,
     "time": 1788242400571
    },
    {
     "rate": 0,
     "time": 1788246000088
    },
    {
     "rate": 0,
     "time": 1788249600735
    },
    {
     "rate": 0,
     "time": 1788253200980
    },
    {
     "rate": 0,
     "time": 1788256800985
    },
    {
     "rate": 0,
     "time": 1788260400632
    },
    {
     "rate": 0,
     "time": 1788264000511
    },
    {
     "rate": 0,
     "time": 1788267600400
    },
    {
     "rate": 0,
     "time": 1788271200352
    },
    {
     "rate": 0,
     "time": 1788274800484
    },
    {
     "rate": 0,
     "time": 1788278400582
    },
    {
     "rate": 0,
     "time": 1788282000556
    },
    {
     "rate": 0,
     "time": 1788285600576
    },
    {
     "rate": 0,
     "time": 1788289200559
    },
    {
     "rate": 0,
     "time": 1788292800158
    },
    {
     "rate": 0,
     "time": 1788296400010
    },
    {
     "rate": 0,
     "time": 1788300000075
    },
    {
     "rate": 0,
     "time": 1788303600387
    },
    {
     "rate": 0,
     "time": 1788307200423
    },
    {
     "rate": 0,
     "time": 1788310800256
    },
    {
     "rate": 0,
     "time": 1788314400018
    },
    {
     "rate": 0,
     "time": 1788318000652
    },
    {
     "rate": 0,
     "time": 1788321600659
    },
    {
     "rate": 0,
     "time": 1788325200189
    },
    {
     "rate": 0,
     "time": 1788328800158
    },
    {
     "rate": 0,
     "time": 1788332400180
    },
    {
     "rate": 0,
     "time": 1788336000078
    },
    {
     "rate": 0,
     "time": 1788339600229
    },
    {
     "rate": 0,
     "time": 1788343200839
    },
    {
     "rate": 0,
     "time": 1788346800335
    },
    {
     "rate": 0,
     "time": 1788350400474
    },
    {
     "rate": 0,
     "time": 1788354000428
    },
    {
     "rate": 0,
     "time": 1788357600171
    },
    {
     "rate": 0,
     "time": 1788361200298
    },
    {
     "rate": 0,
     "time": 1788364800081
    },
    {
     "rate": 0,
     "time": 1788368400003
    },
    {
     "rate": 0,
     "time": 1788372000174
    },
    {
     "rate": 0,
     "time": 1788375600088
    },
    {
     "rate": 0,
     "time": 1788379200248
    },
    {
     "rate": 0,
     "time": 1788382800078
    },
    {
     "rate": 0,
     "time": 1788386400474
    },
    {
     "rate": 0,
     "time": 1788390000164
    },
    {
     "rate": 0,
     "time": 1788393600076
    },
    {
     "rate": 0,
     "time": 1788397200265
    },
    {
     "rate": 0,
     "time": 1788400800307
    },
    {
     "rate": 0,
     "time": 1788404400715
    },
    {
     "rate": 0,
     "time": 1788408000421
    },
    {
     "rate": 0,
     "time": 1788411600433
    },
    {
     "rate": 0,
     "time": 1788415200532
    },
    {
     "rate": 0,
     "time": 1788418800625
    },
    {
     "rate": 0,
     "time": 1788422400407
    },
    {
     "rate": 0,
     "time": 1788426000228
    },
    {
     "rate": 0,
     "time": 1788429600631
    },
    {
     "rate": 0,
     "time": 1788433200035
    },
    {
     "rate": 0,
     "time": 1788436800551
    },
    {
     "rate": 0,
     "time": 1788440400245
    },
    {
     "rate": 0,
     "time": 1788444000367
    },
    {
     "rate": 0.00000775,
     "time": 1788447600630
    },
    {
     "rate": 0,
     "time": 1788451200396
    },
    {
     "rate": 0,
     "time": 1788454800097
    },
    {
     "rate": 0,
     "time": 1788458400621
    },
    {
     "rate": 0,
     "time": 1788462000300
    },
    {
     "rate": 0,
     "time": 1788465600486
    },
    {
     "rate": 0,
     "time": 1788469200546
    },
    {
     "rate": 0,
     "time": 1788472800542
    },
    {
     "rate": 1.25e-7,
     "time": 1788476400214
    },
    {
     "rate": 0,
     "time": 1788480000029
    },
    {
     "rate": 3.75e-7,
     "time": 1788483600156
    },
    {
     "rate": 0,
     "time": 1788487200545
    },
    {
     "rate": 0,
     "time": 1788490800278
    },
    {
     "rate": 0,
     "time": 1788494400077
    },
    {
     "rate": 0,
     "time": 1788498000271
    },
    {
     "rate": 0,
     "time": 1788501600355
    },
    {
     "rate": 0,
     "time": 1788505200593
    },
    {
     "rate": 0.000030375,
     "time": 1788508800228
    },
    {
     "rate": 0.000036,
     "time": 1788512400490
    },
    {
     "rate": 1.25e-7,
     "time": 1788516000195
    },
    {
     "rate": 0,
     "time": 1788519600793
    },
    {
     "rate": 0,
     "time": 1788523200367
    },
    {
     "rate": 0,
     "time": 1788526800077
    },
    {
     "rate": 0,
     "time": 1788530400465
    },
    {
     "rate": 0,
     "time": 1788534000323
    },
    {
     "rate": 0,
     "time": 1788537600373
    },
    {
     "rate": 0,
     "time": 1788541200371
    },
    {
     "rate": 0,
     "time": 1788544800107
    },
    {
     "rate": 0,
     "time": 1788548400407
    },
    {
     "rate": 0,
     "time": 1788552000018
    },
    {
     "rate": 0,
     "time": 1788555600491
    },
    {
     "rate": 0,
     "time": 1788559200181
    },
    {
     "rate": 0,
     "time": 1788562800096
    },
    {
     "rate": 0,
     "time": 1788566400177
    },
    {
     "rate": 0,
     "time": 1788570000549
    },
    {
     "rate": 0.0000175,
     "time": 1788573600383
    },
    {
     "rate": 0.00002875,
     "time": 1788577200427
    },
    {
     "rate": 0,
     "time": 1788580800235
    },
    {
     "rate": 0,
     "time": 1788584400302
    },
    {
     "rate": 0,
     "time": 1788588000577
    },
    {
     "rate": 0,
     "time": 1788591600516
    },
    {
     "rate": 0,
     "time": 1788595200036
    },
    {
     "rate": 0,
     "time": 1788598800322
    },
    {
     "rate": 0,
     "time": 1788602400431
    },
    {
     "rate": 0,
     "time": 1788606000434
    },
    {
     "rate": 0,
     "time": 1788609600053
    },
    {
     "rate": 0,
     "time": 1788613200640
    },
    {
     "rate": 0,
     "time": 1788616800143
    },
    {
     "rate": 0,
     "time": 1788620400132
    },
    {
     "rate": 0,
     "time": 1788624000314
    },
    {
     "rate": 0,
     "time": 1788627600510
    },
    {
     "rate": 5e-7,
     "time": 1788631200447
    },
    {
     "rate": 5e-7,
     "time": 1788634800122
    },
    {
     "rate": 3.75e-7,
     "time": 1788638400151
    },
    {
     "rate": 0,
     "time": 1788642000464
    },
    {
     "rate": 0,
     "time": 1788645600436
    },
    {
     "rate": 0,
     "time": 1788649200242
    },
    {
     "rate": 0,
     "time": 1788652800309
    },
    {
     "rate": 0,
     "time": 1788656400592
    },
    {
     "rate": 0,
     "time": 1788660000296
    },
    {
     "rate": 0,
     "time": 1788663600500
    },
    {
     "rate": 0,
     "time": 1788667200398
    },
    {
     "rate": 0,
     "time": 1788670800065
    },
    {
     "rate": 0,
     "time": 1788674400329
    },
    {
     "rate": 0,
     "time": 1788678000152
    },
    {
     "rate": 0,
     "time": 1788681600588
    },
    {
     "rate": 0.000018875,
     "time": 1788685200643
    },
    {
     "rate": 0.00000825,
     "time": 1788688800422
    },
    {
     "rate": 0.0000015,
     "time": 1788692400349
    },
    {
     "rate": 0.000007875,
     "time": 1788696000500
    },
    {
     "rate": 3.75e-7,
     "time": 1788699600361
    },
    {
     "rate": 2.5e-7,
     "time": 1788703200316
    },
    {
     "rate": 0,
     "time": 1788706800029
    },
    {
     "rate": 0,
     "time": 1788710400018
    },
    {
     "rate": 0,
     "time": 1788714000412
    },
    {
     "rate": 0,
     "time": 1788717600718
    },
    {
     "rate": 0,
     "time": 1788721200026
    },
    {
     "rate": 0,
     "time": 1788724800393
    },
    {
     "rate": 0,
     "time": 1788728400493
    },
    {
     "rate": 0.000009125,
     "time": 1788732000488
    },
    {
     "rate": 0.000002125,
     "time": 1788735600317
    },
    {
     "rate": 2.5e-7,
     "time": 1788739200636
    },
    {
     "rate": 2.5e-7,
     "time": 1788742800220
    },
    {
     "rate": 0.000001125,
     "time": 1788746400535
    },
    {
     "rate": 0.00000175,
     "time": 1788750000178
    },
    {
     "rate": 0.000024625,
     "time": 1788753600231
    },
    {
     "rate": 2.5e-7,
     "time": 1788757200051
    },
    {
     "rate": 0,
     "time": 1788760800305
    },
    {
     "rate": 0,
     "time": 1788764400370
    }
   ]
  }
 ],
 "attribution": {
  "text": "Data: PerpDEX Guide",
  "url": "https://perpdexguide.com/data-definitions/#open-data",
  "license": "Free to republish with a visible \"Data: PerpDEX Guide\" link to perpdexguide.com. Editorial content (reviews, guides, comparisons) is all rights reserved."
 }
}